THETA/USDC
0.2125
24h Change
-2.61%
24h High
0.227
24h Low
0.2093
24h Volume (THETA)
30696
24h Volume (USDC)
677,0.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2125
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
79665.61
-1.02%
2830.15
-2.28%
821.42
-1.86%
109.77
-2.85%
1.0002
0%
1.3753
-3.41%
152.96
-0.01%
0.08513
-3.58%
1.6
0.94%
0.3428
1.36%
0.2223
-1.94%
10.46
12.26%
80486
-1.03%
0.00000537
-1.82%
246.8
-1.67%
12.108
-3.23%
1.099
-2.9%
1.0002
0%
57.2743
-1.39%
3.739
-1.11%
8.64
-4.12%
2.784
-3.26%
0.1708
-6.95%
0.00000398
4.18%
2854.16
-2.37%
0.73
-0.67%
0.1907
-1.74%
8.28
-1.87%
0.999
-0.05%
0.8232
-4.06%
0.3121
-1.98%
0.9477
-2.75%
134.66
-5.01%
1.533
-4.49%
252.7
-5.77%
0.1349
-4.03%
0.08236
1.13%
0.1241
-0.08%
0.2102
1.27%
0.00817
-3.77%
7.795
1.33%
0.1966
-6.97%
1.682
-4.24%
1813.7
0.76%
0.6994
-0.76%
0.02038
-1.97%
4.317
-8.47%
0.542
-0.36%
0.00002525
-3.21%
0.00000294
-1.32%
0.2122
-2.42%
0.1059
4.85%
0.05823
-4.58%
0.00399
-2.21%
0.2703
-2.54%
0.04743
-2.78%
0.4005
-1.3%
63.96
-2.18%
0.4103
0.09%
0.00000034
-2.94%
0.0669
-5.1%
0.000468
-3.54%
0.03081
1.12%
0.7799
-0.66%
0.04672
0.81%
3.614
-11.41%
0.991
-2.94%
2.355
-2.07%
0.00001097
-2.49%
0.00178
-2.98%
0.00186
-2.86%
0.3361
2.42%
0.00000775
-4.55%
0.04946
-2.08%
0.4206
-1.66%
4.424
-3.23%
0.03911
-0.35%
1.7819
2.81%
0.00004583
-5.6%
6.21
-2.83%
0.816
-1.65%
0.01085
-0.54%
0.0579
-1.19%
0.1354
-4.23%
0.0804
-2.78%
0.1255
0.96%
0.9998
0.01%
1456.1
-5.36%
0.1031
-8.11%
2.571
-5.86%
0.01472
-3.28%
4361.39
-0.12%
0.00005114
-2.37%
2.499
2%
0.0009007
-6.95%
0.2205
-3.57%
1.838
-0.96%
0.2054
7.34%
0.046
-1.69%
0.209
0.14%
1.568
-3.2%
0.01133
2.42%
1.6593
-9.39%
0.00118
-5.56%
0.00651
-3.56%
0.0465
-3.11%
116.98
-1.95%
0.00733
-2.4%
1.065
-6.54%
0.01009
-3.07%
0.2836
-3.55%
20.76
-3.7%
0.1334
-1.53%
0.5638
-1.86%
0.01834
-1.18%
0.3312
-2.62%
0.07207
-1.41%
0.00754
-3.32%
0.096
-3.51%
0.00324
4.5%
0.00866
-5.98%
4.29
-4.67%
0.000453
-2.15%
0.02362
-3.63%
0.00156
1.08%
55.98
-7.17%
0.11449
-3.13%
0.01634
-4.02%
0.000394
-0.5%
0.01125
-3.01%
0.1173
-3.2%
0.0346
-3.32%
0.2272
8.81%
0.01718
0.47%
0.0666
1.73%
0.0471
-2.08%
0.4974
8.62%
0.02629
-3.89%
0.00355
13.58%
0.0779
-3.22%
0.00687
-14.57%
0.000554
-1.76%
0.0022
-3.49%
0.000906
-3.39%
0.08659
0.51%
0.1144
-3.28%
1.793
-2.08%
0.00467
-4.28%
0.934
-2.09%
0.1086
-3.62%
