ASTR/USDT
0.00651
24h Change
-3.56%
24h High
0.006856
24h Low
0.00644
24h Volume (ASTR)
7896415
24h Volume (USDT)
527,23.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00651
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
79700.29
-1.02%
2832.55
-2.28%
821.77
-1.86%
109.81
-2.85%
1.0002
0%
1.3754
-3.41%
152.95
-0.01%
0.08514
-3.58%
1.6
0.94%
0.3425
1.36%
0.2222
-1.94%
10.411
12.26%
80557.21
-1.03%
0.00000537
-1.82%
246.9
-1.67%
12.116
-3.23%
1.1
-2.9%
1.0002
0%
57.2242
-1.39%
3.737
-1.11%
8.643
-4.12%
2.784
-3.26%
0.1708
-6.95%
0.00000398
4.18%
2856.08
-2.37%
0.731
-0.67%
0.1907
-1.74%
8.28
-1.87%
0.9989
-0.05%
0.8224
-4.06%
0.3125
-1.98%
0.947
-2.75%
134.66
-5.01%
1.533
-4.49%
252.7
-5.77%
0.1348
-4.03%
0.08235
1.13%
0.1241
-0.08%
0.2105
1.27%
0.00816
-3.77%
7.784
1.33%
0.1966
-6.97%
1.686
-4.24%
1813.7
0.76%
0.6994
-0.76%
0.02039
-1.97%
4.321
-8.47%
0.541
-0.36%
0.00002527
-3.21%
0.00000295
-1.32%
0.212
-2.42%
0.106
4.85%
0.05826
-4.58%
0.00399
-2.21%
0.2707
-2.54%
0.04742
-2.78%
0.4003
-1.3%
64.02
-2.18%
0.4106
0.09%
0.00000034
-2.94%
0.0669
-5.1%
0.000466
-3.54%
0.03081
1.12%
0.7799
-0.66%
0.04675
0.81%
3.613
-11.41%
0.993
-2.94%
2.356
-2.07%
0.00001095
-2.49%
0.00178
-2.98%
0.00185
-2.86%
0.3365
2.42%
0.00000776
-4.55%
0.04941
-2.08%
0.4203
-1.66%
4.429
-3.23%
0.03908
-0.35%
1.7819
2.81%
0.00004577
-5.6%
6.2
-2.83%
0.815
-1.65%
0.01085
-0.54%
0.058
-1.19%
0.1352
-4.23%
0.0804
-2.78%
0.1255
0.96%
0.9998
0.01%
1456.93
-5.36%
0.1028
-8.11%
2.571
-5.86%
0.01471
-3.28%
4361.39
-0.12%
0.0000511
-2.37%
2.507
2%
0.0009007
-6.95%
0.2207
-3.57%
1.838
-0.96%
0.2056
7.34%
0.046
-1.69%
0.209
0.14%
1.57
-3.2%
0.01133
2.42%
1.6551
-9.39%
0.00118
-5.56%
0.00651
-3.56%
0.0465
-3.11%
117.06
-1.95%
0.00733
-2.4%
1.065
-6.54%
0.01006
-3.07%
0.2836
-3.55%
20.76
-3.7%
0.1337
-1.53%
0.5626
-1.86%
0.01834
-1.18%
0.3315
-2.62%
0.07197
-1.41%
0.00753
-3.32%
0.096
-3.51%
0.00325
4.5%
0.00866
-5.98%
4.29
-4.67%
0.000454
-2.15%
0.0236
-3.63%
0.00156
1.08%
56
-7.17%
0.11446
-3.13%
0.01634
-4.02%
0.000394
-0.5%
0.01125
-3.01%
0.1173
-3.2%
0.0347
-3.32%
0.2272
8.81%
0.01716
0.47%
0.06654
1.73%
0.0471
-2.08%
0.4966
8.62%
0.0263
-3.89%
0.00354
13.58%
0.0779
-3.22%
0.00687
-14.57%
0.000554
-1.76%
0.0022
-3.49%
0.000904
-3.39%
0.0866
0.51%
0.1144
-3.28%
1.793
-2.08%
0.00467
-4.28%
0.934
-2.09%
0.1086
-3.62%
