MEME/USDC
0.000554
24h Change
-1.94%
24h High
0.000583
24h Low
0.00055
24h Volume (MEME)
9147777
24h Volume (USDC)
517,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000554
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
79756.91
-1.02%
2834.24
-2.28%
822.47
-1.86%
109.84
-2.85%
1.0002
0%
1.3756
-3.41%
152.95
-0.01%
0.08522
-3.58%
1.6
0.94%
0.3426
1.36%
0.2224
-1.94%
10.453
12.26%
80599.47
-1.03%
0.00000538
-1.82%
247
-1.67%
12.126
-3.23%
1.103
-2.9%
1.0002
0%
57.2643
-1.39%
3.739
-1.11%
8.664
-4.12%
2.785
-3.26%
0.1712
-6.95%
0.00000399
4.18%
2857.03
-2.37%
0.73
-0.67%
0.1908
-1.74%
8.29
-1.87%
0.9989
-0.05%
0.8234
-4.06%
0.3127
-1.98%
0.9479
-2.75%
134.71
-5.01%
1.534
-4.49%
252.7
-5.77%
0.135
-4.03%
0.08256
1.13%
0.1243
-0.08%
0.2102
1.27%
0.00816
-3.77%
7.786
1.33%
0.1967
-6.97%
1.689
-4.24%
1813.7
0.76%
0.6994
-0.76%
0.02043
-1.97%
4.318
-8.47%
0.542
-0.36%
0.00002531
-3.21%
0.00000295
-1.32%
0.2121
-2.42%
0.1064
4.85%
0.05833
-4.58%
0.00399
-2.21%
0.2711
-2.54%
0.04749
-2.78%
0.4018
-1.3%
64.07
-2.18%
0.4108
0.09%
0.00000034
-2.94%
0.0669
-5.1%
0.000466
-3.54%
0.0309
1.12%
0.7799
-0.66%
0.04674
0.81%
3.614
-11.41%
0.992
-2.94%
2.355
-2.07%
0.00001097
-2.49%
0.00178
-2.98%
0.00186
-2.86%
0.3376
2.42%
0.00000776
-4.55%
0.04956
-2.08%
0.4211
-1.66%
4.429
-3.23%
0.03916
-0.35%
1.7819
2.81%
0.00004581
-5.6%
6.22
-2.83%
0.812
-1.65%
0.01085
-0.54%
0.058
-1.19%
0.1352
-4.23%
0.0804
-2.78%
0.1255
0.96%
0.9998
0.01%
1458.23
-5.36%
0.1031
-8.11%
2.576
-5.86%
0.01473
-3.28%
4361.39
-0.12%
0.00005114
-2.37%
2.527
2%
0.0009011
-6.95%
0.2207
-3.57%
1.836
-0.96%
0.2067
7.34%
0.046
-1.69%
0.2098
0.14%
1.57
-3.2%
0.01134
2.42%
1.6578
-9.39%
0.00118
-5.56%
0.00651
-3.56%
0.0464
-3.11%
117.06
-1.95%
0.00734
-2.4%
1.065
-6.54%
0.01008
-3.07%
0.2836
-3.55%
20.76
-3.7%
0.1327
-1.53%
0.5628
-1.86%
0.01834
-1.18%
0.3318
-2.62%
0.07204
-1.41%
0.00753
-3.32%
0.0961
-3.51%
0.00326
4.5%
0.00868
-5.98%
4.29
-4.67%
0.000453
-2.15%
0.02358
-3.63%
0.00156
1.08%
56
-7.17%
0.11436
-3.13%
0.0163
-4.02%
0.000394
-0.5%
0.01125
-3.01%
0.1173
-3.2%
0.0347
-3.32%
0.2272
8.81%
0.01717
0.47%
0.06683
1.73%
0.0471
-2.08%
0.4972
8.62%
0.0263
-3.89%
0.00353
13.58%
0.078
-3.22%
0.00687
-14.57%
0.000554
-1.76%
0.00221
-3.49%
0.000904
-3.39%
0.0866
0.51%
0.1144
-3.28%
1.793
-2.08%
0.00468
-4.28%
0.935
-2.09%
0.1088
-3.62%
