RSR/USDC
0.00156
24h Change
0.89%
24h High
0.001669
24h Low
0.00155
24h Volume (RSR)
11368167
24h Volume (USDC)
183,05.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RSR)
Total (USDC)
0.00156
Trades
| Price (USDC) | Size (RSR) | Time |
|---|
Available:0.00 USDC
Buy RSR
Available:0 RSR
Sell RSR
Available:0.00 USDC
Market Price
Get per purchase:0 RSR
Buy RSR
Available:0 RSR
Market Price
Get per sale:0 USDC
Sell RSR
Available:0.00 USDC
Limit
Limit
Market
Buy RSR
Available:0 RSR
Limit
Limit
Market
Sell RSR
Currency
Last
Change
79713.81
-1.02%
2833.85
-2.28%
822.14
-1.86%
109.86
-2.85%
1.0002
0%
1.3759
-3.41%
152.95
-0.01%
0.08522
-3.58%
1.6
0.94%
0.3426
1.36%
0.2224
-1.94%
10.45
12.26%
80557.21
-1.03%
0.00000538
-1.82%
247
-1.67%
12.125
-3.23%
1.102
-2.9%
1.0002
0%
57.2542
-1.39%
3.733
-1.11%
8.648
-4.12%
2.785
-3.26%
0.1709
-6.95%
0.00000398
4.18%
2856.75
-2.37%
0.731
-0.67%
0.1909
-1.74%
8.29
-1.87%
0.999
-0.05%
0.8236
-4.06%
0.3125
-1.98%
0.9477
-2.75%
134.64
-5.01%
1.534
-4.49%
252.9
-5.77%
0.1348
-4.03%
0.08251
1.13%
0.1243
-0.08%
0.2106
1.27%
0.00816
-3.77%
7.79
1.33%
0.1968
-6.97%
1.686
-4.24%
1813.7
0.76%
0.6994
-0.76%
0.02043
-1.97%
4.325
-8.47%
0.542
-0.36%
0.00002532
-3.21%
0.00000295
-1.32%
0.212
-2.42%
0.1064
4.85%
0.05827
-4.58%
0.00399
-2.21%
0.2707
-2.54%
0.04747
-2.78%
0.401
-1.3%
64.08
-2.18%
0.4108
0.09%
0.00000034
-2.94%
0.0669
-5.1%
0.000466
-3.54%
0.03086
1.12%
0.7799
-0.66%
0.04676
0.81%
3.614
-11.41%
0.992
-2.94%
2.356
-2.07%
0.00001097
-2.49%
0.00178
-2.98%
0.00186
-2.86%
0.3375
2.42%
0.00000776
-4.55%
0.04946
-2.08%
0.421
-1.66%
4.429
-3.23%
0.03908
-0.35%
1.7819
2.81%
0.00004584
-5.6%
6.21
-2.83%
0.813
-1.65%
0.01083
-0.54%
0.058
-1.19%
0.1352
-4.23%
0.0804
-2.78%
0.1255
0.96%
0.9998
0.01%
1458.89
-5.36%
0.1028
-8.11%
2.572
-5.86%
0.01475
-3.28%
4361.39
-0.12%
0.00005112
-2.37%
2.511
2%
0.0009007
-6.95%
0.2207
-3.57%
1.836
-0.96%
0.2063
7.34%
0.046
-1.69%
0.2098
0.14%
1.57
-3.2%
0.01134
2.42%
1.6562
-9.39%
0.00118
-5.56%
0.00651
-3.56%
0.0465
-3.11%
117.06
-1.95%
0.00734
-2.4%
1.065
-6.54%
0.0101
-3.07%
0.2836
-3.55%
20.76
-3.7%
0.1327
-1.53%
0.5629
-1.86%
0.01834
-1.18%
0.3314
-2.62%
0.07204
-1.41%
0.00753
-3.32%
0.096
-3.51%
0.00325
4.5%
0.00866
-5.98%
4.29
-4.67%
0.000454
-2.15%
0.0236
-3.63%
0.00156
1.08%
56
-7.17%
0.11434
-3.13%
0.0163
-4.02%
0.000394
-0.5%
0.01125
-3.01%
0.1173
-3.2%
0.0348
-3.32%
0.2272
8.81%
0.01716
0.47%
0.06654
1.73%
0.0471
-2.08%
0.4972
8.62%
0.0263
-3.89%
0.00354
13.58%
0.0779
-3.22%
0.00684
-14.57%
0.000554
-1.76%
0.0022
-3.49%
0.000905
-3.39%
0.08657
0.51%
0.1144
-3.28%
1.793
-2.08%
0.00467
-4.28%
0.934
-2.09%
0.1087
-3.62%
