CKB/USDC
0.000915
24h Change
0.1%
24h High
0.000946
24h Low
0.000907
24h Volume (CKB)
1733705
24h Volume (USDC)
160,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.000915
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
70391.15
-0.39%
2111.5
0.07%
623.6
-0.31%
86.1802
0.07%
1.0004
-0.01%
1.2087
-0.2%
115.92
-6.61%
0.07251
-0.22%
1.7376
0.94%
0.35391
-0.78%
0.1753
0.46%
6.609
0.95%
65610.46
-0.4%
0.00000424
-0.47%
217.3
-2.48%
8.639
0.11%
0.821
-2.14%
1.0006
-0.02%
46.83
0.6%
1.893
-0.74%
3.829
2.55%
2.194
0.04%
0.1552
-0.32%
0.00000286
0.7%
2124.23
0.17%
0.62
2.64%
0.1854
-2.52%
6.98
-0.28%
0.9982
0.01%
0.7682
1.09%
0.1666
-0.24%
0.7393
-4.41%
97.19
2.53%
1.516
0.13%
196.4
-0.81%
0.1267
-1.32%
0.07314
3.89%
0.096
-0.41%
0.0889
-1.11%
0.00484
-1.12%
5.192
-1.03%
0.1525
0.32%
1.462
-0.34%
1813.7
0.76%
0.6994
-0.76%
0.01641
-0.12%
1.888
-0.36%
0.434
-0.91%
0.00002172
0.6%
0.00000298
-3.26%
0.1372
-0.14%
0.083
-0.23%
0.04738
0.08%
0.00449
0.67%
0.1946
-1.78%
0.04646
0.65%
0.3911
-0.71%
63.76
-0.32%
0.3561
-1.24%
0.00000028
0%
0.0669
-5.1%
0.000362
-2.17%
0.02584
0.7%
0.7799
-0.66%
0.02953
1.23%
3.06
-4.07%
0.907
-1.84%
2.05
1.48%
0.0000096
0.73%
0.0015
-1.76%
0.00203
-0.58%
0.2279
0.75%
0.00000733
-6.63%
0.0465
-0.04%
0.3834
0.02%
3.65
1.17%
0.0477
0.16%
1.7819
2.81%
0.0000366
-1.69%
4.54
-0.44%
0.744
-1.19%
0.00913
-0.11%
0.0546
-0.54%
0.1485
-1.53%
0.0685
-1.71%
0.1255
0.96%
0.9974
0.02%
515.65
-0.51%
0.0455
-0.87%
1.584
-0.43%
0.01466
-2.01%
4081.38
-0.75%
0.00005682
0.07%
1.396
-1.06%
0.000422
1.25%
0.228
-0.43%
3.884
-22.82%
0.0917
4.32%
0.0358
-1.64%
0.2079
1.35%
1.445
-0.61%
0.00956
-1.04%
0.6562
-5.91%
0.000916
0%
0.00518
0.34%
0.0414
-0.24%
111.09
-0.53%
0.00542
-1.28%
0.814
0%
0.00794
-0.12%
0.2209
-2.26%
17.45
0.98%
0.0867
1.62%
0.3395
-0.41%
0.01548
-3.33%
0.212
-1.11%
0.0455
0.24%
0.00714
-0.97%
0.0843
0.97%
0.00236
-2.47%
0.0053
-0.18%
3.17
-1.55%
0.000427
-0.7%
0.01923
-1.48%
0.00126
-0.07%
33.73
-0.23%
0.1017
1%
0.01496
-0.79%
0.000342
0.29%
0.0129
0.46%
0.0997
0%
0.033
-0.6%
0.2272
8.81%
0.01854
0.32%
0.06234
-2.94%
0.0454
-0.43%
0.6266
-1.63%
0.02768
-2.88%
0.00252
7.15%
0.0787
-0.12%
0.00321
0.62%
0.000527
-0.75%
0.0038
-0.52%
0.000582
-1.02%
0.0709
1.06%
0.0855
0.35%
1.75
-1.13%
0.00356
0.28%
0.727
2.98%
0.1096
-1.79%
