SHIB/USDC
0.00000536
24h Change
-2%
24h High
0.0000057
24h Low
0.00000532
24h Volume (SHIB)
21878703996
24h Volume (USDC)
120,422.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.00000536
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
79679.77
-1.02%
2831.42
-2.28%
821.52
-1.86%
109.78
-2.85%
1.0002
0%
1.3753
-3.41%
152.95
-0.01%
0.08512
-3.58%
1.6
0.94%
0.3428
1.36%
0.2222
-1.94%
10.445
12.26%
80486
-1.03%
0.00000537
-1.82%
246.8
-1.67%
12.112
-3.23%
1.099
-2.9%
1.0002
0%
57.2743
-1.39%
3.746
-1.11%
8.641
-4.12%
2.784
-3.26%
0.1707
-6.95%
0.00000398
4.18%
2855.33
-2.37%
0.73
-0.67%
0.1907
-1.74%
8.28
-1.87%
0.9989
-0.05%
0.8228
-4.06%
0.3121
-1.98%
0.948
-2.75%
134.64
-5.01%
1.532
-4.49%
252.7
-5.77%
0.1349
-4.03%
0.08239
1.13%
0.124
-0.08%
0.2099
1.27%
0.00816
-3.77%
7.794
1.33%
0.1966
-6.97%
1.686
-4.24%
1813.7
0.76%
0.6994
-0.76%
0.02038
-1.97%
4.326
-8.47%
0.542
-0.36%
0.00002525
-3.21%
0.00000295
-1.32%
0.2122
-2.42%
0.1057
4.85%
0.05823
-4.58%
0.00399
-2.21%
0.2703
-2.54%
0.04744
-2.78%
0.4005
-1.3%
63.99
-2.18%
0.4103
0.09%
0.00000034
-2.94%
0.0669
-5.1%
0.000467
-3.54%
0.03081
1.12%
0.7799
-0.66%
0.04664
0.81%
3.614
-11.41%
0.991
-2.94%
2.355
-2.07%
0.00001097
-2.49%
0.00178
-2.98%
0.00186
-2.86%
0.3358
2.42%
0.00000776
-4.55%
0.04946
-2.08%
0.4202
-1.66%
4.424
-3.23%
0.03905
-0.35%
1.7819
2.81%
0.00004583
-5.6%
6.21
-2.83%
0.815
-1.65%
0.01085
-0.54%
0.058
-1.19%
0.1353
-4.23%
0.0804
-2.78%
0.1255
0.96%
0.9998
0.01%
1455.9
-5.36%
0.1032
-8.11%
2.571
-5.86%
0.01472
-3.28%
4361.39
-0.12%
0.00005112
-2.37%
2.5
2%
0.0009007
-6.95%
0.2208
-3.57%
1.838
-0.96%
0.2046
7.34%
0.046
-1.69%
0.209
0.14%
1.568
-3.2%
0.01133
2.42%
1.6568
-9.39%
0.00118
-5.56%
0.00651
-3.56%
0.0465
-3.11%
116.98
-1.95%
0.00733
-2.4%
1.066
-6.54%
0.01009
-3.07%
0.2836
-3.55%
20.75
-3.7%
0.1335
-1.53%
0.5638
-1.86%
0.01834
-1.18%
0.3311
-2.62%
0.07207
-1.41%
0.00754
-3.32%
0.096
-3.51%
0.00324
4.5%
0.00866
-5.98%
4.29
-4.67%
0.000453
-2.15%
0.02362
-3.63%
0.00156
1.08%
55.95
-7.17%
0.1145
-3.13%
0.01634
-4.02%
0.000394
-0.5%
0.01125
-3.01%
0.1173
-3.2%
0.0347
-3.32%
0.2272
8.81%
0.01719
0.47%
0.06659
1.73%
0.0471
-2.08%
0.4973
8.62%
0.02629
-3.89%
0.00353
13.58%
0.0779
-3.22%
0.00689
-14.57%
0.000554
-1.76%
0.0022
-3.49%
0.000906
-3.39%
0.08656
0.51%
0.1144
-3.28%
1.793
-2.08%
0.00467
-4.28%
0.934
-2.09%
0.1086
-3.62%
