BEAMX/USDC
0.00178
24h Change
-3.36%
24h High
0.001847
24h Low
0.001769
24h Volume (BEAMX)
914643
24h Volume (USDC)
165,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (BEAMX)
Total (USDC)
0.00178
Trades
| Price (USDC) | Size (BEAMX) | Time |
|---|
Available:0.00 USDC
Buy BEAMX
Available:0 BEAMX
Sell BEAMX
Available:0.00 USDC
Market Price
Get per purchase:0 BEAMX
Buy BEAMX
Available:0 BEAMX
Market Price
Get per sale:0 USDC
Sell BEAMX
Available:0.00 USDC
Limit
Limit
Market
Buy BEAMX
Available:0 BEAMX
Limit
Limit
Market
Sell BEAMX
Currency
Last
Change
79675.81
-1.02%
2830.83
-2.28%
821.38
-1.86%
109.7
-2.85%
1.0002
0%
1.3746
-3.41%
152.95
-0.01%
0.0851
-3.58%
1.6
0.94%
0.3427
1.36%
0.2221
-1.94%
10.402
12.26%
80486
-1.03%
0.00000537
-1.82%
246.7
-1.67%
12.104
-3.23%
1.1
-2.9%
1.0002
0%
57.2142
-1.39%
3.726
-1.11%
8.635
-4.12%
2.782
-3.26%
0.1706
-6.95%
0.00000398
4.18%
2855.33
-2.37%
0.729
-0.67%
0.1906
-1.74%
8.28
-1.87%
0.999
-0.05%
0.8216
-4.06%
0.3121
-1.98%
0.947
-2.75%
134.57
-5.01%
1.533
-4.49%
252.5
-5.77%
0.1348
-4.03%
0.08231
1.13%
0.1239
-0.08%
0.2101
1.27%
0.00815
-3.77%
7.787
1.33%
0.1964
-6.97%
1.686
-4.24%
1813.7
0.76%
0.6994
-0.76%
0.02038
-1.97%
4.32
-8.47%
0.542
-0.36%
0.00002526
-3.21%
0.00000294
-1.32%
0.212
-2.42%
0.1059
4.85%
0.05821
-4.58%
0.00399
-2.21%
0.2701
-2.54%
0.0474
-2.78%
0.4004
-1.3%
64.04
-2.18%
0.4102
0.09%
0.00000034
-2.94%
0.0669
-5.1%
0.000467
-3.54%
0.03081
1.12%
0.7799
-0.66%
0.04687
0.81%
3.61
-11.41%
0.991
-2.94%
2.356
-2.07%
0.00001097
-2.49%
0.00178
-2.98%
0.00185
-2.86%
0.3358
2.42%
0.00000776
-4.55%
0.0494
-2.08%
0.4199
-1.66%
4.424
-3.23%
0.03905
-0.35%
1.7819
2.81%
0.00004584
-5.6%
6.2
-2.83%
0.815
-1.65%
0.01085
-0.54%
0.058
-1.19%
0.1353
-4.23%
0.0804
-2.78%
0.1255
0.96%
0.9998
0.01%
1456.44
-5.36%
0.1032
-8.11%
2.569
-5.86%
0.01469
-3.28%
4361.39
-0.12%
0.00005109
-2.37%
2.503
2%
0.000901
-6.95%
0.2208
-3.57%
1.837
-0.96%
0.2045
7.34%
0.0459
-1.69%
0.209
0.14%
1.569
-3.2%
0.01132
2.42%
1.6545
-9.39%
0.00118
-5.56%
0.00651
-3.56%
0.0465
-3.11%
117.06
-1.95%
0.00732
-2.4%
1.064
-6.54%
0.01009
-3.07%
0.2836
-3.55%
20.75
-3.7%
0.1337
-1.53%
0.5626
-1.86%
0.01834
-1.18%
0.3313
-2.62%
0.07197
-1.41%
0.00754
-3.32%
0.096
-3.51%
0.00325
4.5%
0.00866
-5.98%
4.29
-4.67%
0.000453
-2.15%
0.0236
-3.63%
0.00156
1.08%
55.89
-7.17%
0.11449
-3.13%
0.01634
-4.02%
0.000394
-0.5%
0.01125
-3.01%
0.1173
-3.2%
0.0347
-3.32%
0.2272
8.81%
0.01719
0.47%
0.06658
1.73%
0.0471
-2.08%
0.4968
8.62%
0.02628
-3.89%
0.00354
13.58%
0.0779
-3.22%
0.0069
-14.57%
0.000554
-1.76%
0.0022
-3.49%
0.000906
-3.39%
0.0866
0.51%
0.1144
-3.28%
1.793
-2.08%
0.00467
-4.28%
0.934
-2.09%
0.1085
-3.62%
