CRV/USDT
0.2118
24h Change
-1.11%
24h High
0.2198
24h Low
0.2103
24h Volume (CRV)
795620
24h Volume (USDT)
170,244.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2118
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
70372.73
-0.39%
2110.84
0.07%
623.54
-0.31%
86.1359
0.07%
1.0004
-0.01%
1.2078
-0.2%
115.89
-6.61%
0.07249
-0.22%
1.7376
0.94%
0.3538
-0.78%
0.175
0.46%
6.606
0.95%
65574.3
-0.4%
0.00000423
-0.47%
217.1
-2.48%
8.632
0.11%
0.82
-2.14%
1.0006
-0.02%
46.79
0.6%
1.895
-0.74%
3.831
2.55%
2.193
0.04%
0.155
-0.32%
0.00000285
0.7%
2122.8
0.17%
0.62
2.64%
0.1852
-2.52%
6.98
-0.28%
0.9982
0.01%
0.7679
1.09%
0.1665
-0.24%
0.739
-4.41%
97.19
2.53%
1.516
0.13%
196.4
-0.81%
0.1267
-1.32%
0.07297
3.89%
0.096
-0.41%
0.0887
-1.11%
0.00483
-1.12%
5.193
-1.03%
0.1523
0.32%
1.462
-0.34%
1813.7
0.76%
0.6994
-0.76%
0.01641
-0.12%
1.888
-0.36%
0.434
-0.91%
0.00002172
0.6%
0.00000298
-3.26%
0.1371
-0.14%
0.083
-0.23%
0.04737
0.08%
0.00449
0.67%
0.1944
-1.78%
0.04645
0.65%
0.3909
-0.71%
63.72
-0.32%
0.3557
-1.24%
0.00000028
0%
0.0669
-5.1%
0.000362
-2.17%
0.02584
0.7%
0.7799
-0.66%
0.02949
1.23%
3.06
-4.07%
0.907
-1.84%
2.051
1.48%
0.00000959
0.73%
0.0015
-1.76%
0.00203
-0.58%
0.2279
0.75%
0.00000733
-6.63%
0.04648
-0.04%
0.3831
0.02%
3.654
1.17%
0.04768
0.16%
1.7819
2.81%
0.00003658
-1.69%
4.53
-0.44%
0.744
-1.19%
0.00913
-0.11%
0.0546
-0.54%
0.1484
-1.53%
0.0684
-1.71%
0.1255
0.96%
0.9974
0.02%
515.59
-0.51%
0.0455
-0.87%
1.581
-0.43%
0.01467
-2.01%
4079.37
-0.75%
0.00005679
0.07%
1.396
-1.06%
0.0004215
1.25%
0.227
-0.43%
3.942
-22.82%
0.0917
4.32%
0.0358
-1.64%
0.2078
1.35%
1.445
-0.61%
0.00955
-1.04%
0.6563
-5.91%
0.000916
0%
0.00518
0.34%
0.0414
-0.24%
111.09
-0.53%
0.00542
-1.28%
0.813
0%
0.00794
-0.12%
0.2209
-2.26%
17.45
0.98%
0.0867
1.62%
0.3394
-0.41%
0.01546
-3.33%
0.2118
-1.11%
0.04555
0.24%
0.00714
-0.97%
0.0844
0.97%
0.00237
-2.47%
0.0053
-0.18%
3.17
-1.55%
0.000427
-0.7%
0.01923
-1.48%
0.00126
-0.07%
33.72
-0.23%
0.10157
1%
0.01492
-0.79%
0.000342
0.29%
0.0129
0.46%
0.0997
0%
0.033
-0.6%
0.2272
8.81%
0.01854
0.32%
0.0623
-2.94%
0.0454
-0.43%
0.6263
-1.63%
0.02769
-2.88%
0.00251
7.15%
0.0787
-0.12%
0.00322
0.62%
0.000527
-0.75%
0.0038
-0.52%
0.000582
-1.02%
0.07091
1.06%
0.0856
0.35%
1.74
-1.13%
0.00355
0.28%
0.726
2.98%
0.1096
-1.79%
